Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 12:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DYDXDYDX Chain
|
$0.07962 | $0.08829 | $0.07333 | $126.97万 | $5,981.93万 | -7.67% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 241 |
REZRenzo
|
$0.002892 | $0.003159 | $0.00275 | $71.45万 | $346.66万 | -6.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $824.08万 | $15.05亿 | -1.27% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.52万 | $13.19亿 | 0.00% |
| 469 |
METABMETAB
|
$633.52 | $640.74 | $627.03 | $22.96万 | — | -0.66% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.18% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.48万 | $12.95亿 | -9.45% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 425 |
AVGOBAVGOB
|
$336.67 | $341.25 | $333.55 | $29.61万 | — | -1.17% |
| 44 |
QNTQuant
|
$147.86 | $161.03 | $138.89 | $1,425.82万 | $18.25亿 | -5.43% |
| 120 |
SKYSky
|
$0.05303 | $0.05755 | $0.05042 | $218.33万 | $12.91亿 | -6.34% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -3.92% |
| 10 |
HYPEHyperliquid
|
$66.32 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 300 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.31% |