Band Protocol
BAND · 美元计价
$0.1701
-2.47%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1744
24H 成交量$3.80万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $41.78万 | $6,898.63万 | 0.13% |
| 683 |
ADBEBADBEB
|
$237.76 | $240.60 | $234.05 | $3.80万 | — | 0.60% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $433.76万 | $15.17亿 | 0.00% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.65万 | $13.19亿 | 0.00% |
| 148 |
METABMETAB
|
$628.04 | $653.49 | $623.64 | $118.41万 | — | -3.28% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.92% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
AVGOBAVGOB
|
$349.54 | $359.74 | $340.54 | $291.42万 | — | 2.37% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,639.24万 | $177.17亿 | -0.35% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.87万 | $3,457.99万 | -2.42% |