CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.37万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DYDXDYDX Chain
|
$0.08813 | $0.09262 | $0.08651 | $53.78万 | $6,618.77万 | -1.90% |
| 624 |
ADBEBADBEB
|
$240.58 | $240.71 | $234.25 | $2.55万 | — | 1.31% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.046 | $887.12万 | $14.98亿 | -2.09% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $262.42万 | $13.19亿 | 0.01% |
| 151 |
METABMETAB
|
$624.2 | $630.85 | $619.64 | $119.59万 | — | -0.59% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1132 | $0.1178 | $0.1117 | $13.69万 | $1,061.70万 | -3.25% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $606.75万 | $2,416.27万 | -0.02% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 78 |
AVGOBAVGOB
|
$361.45 | $369.98 | $345.24 | $392.57万 | — | 3.27% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
NOTNotcoin
|
$0.000322 | $0.000333 | $0.000317 | $28.09万 | $3,309.91万 | -0.62% |