Shentu
CTK · 美元计价
$0.081
-3.23%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.0857
24H 最低$0.0806
今日开盘$0.0837
24H 成交量$7.33万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DYDXDYDX Chain
|
$0.08432 | $0.09226 | $0.08228 | $58.61万 | $6,732.05万 | -5.94% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 216 |
REZRenzo
|
$0.003088 | $0.00343 | $0.003069 | $62.95万 | $373.88万 | -6.57% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $472.95万 | $15.09亿 | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.90万 | $13.19亿 | 0.00% |
| 185 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $80.46万 | — | 1.87% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $22.41万 | $1,079.81万 | -4.03% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $334.42万 | $14.10亿 | -5.31% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.83万 | — | -5.08% |
| 50 |
QNTQuant
|
$158.65 | $168.97 | $154.14 | $798.80万 | $19.63亿 | -1.37% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $100.56万 | $13.43亿 | -0.86% |
| 538 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.67万 | $6,575.86万 | -3.36% |
| 15 |
HYPEHyperliquid
|
$68.54 | $75.35 | $67.07 | $3,830.49万 | $172.83亿 | -6.74% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 269 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $43.89万 | $3,429.18万 | -4.19% |