Home
HOME · 美元计价
$0.00534
-0.19%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.00542
24H 最低$0.00514
今日开盘$0.00535
24H 成交量$50.26万
流通市值$2,305.64万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DYDXDYDX Chain
|
$0.09049 | $0.09262 | $0.08651 | $54.58万 | $6,618.77万 | 0.75% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.74万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 213 |
REZRenzo
|
$0.003347 | $0.003652 | $0.003282 | $77.56万 | $399.43万 | -7.95% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $929.94万 | $14.98亿 | -0.84% |
| 92 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $332.26万 | $13.19亿 | -0.01% |
| 150 |
METABMETAB
|
$625.94 | $630.85 | $619.64 | $128.14万 | — | -0.21% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.43% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $628.47万 | $2,416.27万 | -0.02% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $375.49万 | $14.12亿 | -1.31% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 80 |
AVGOBAVGOB
|
$360.78 | $369.98 | $345.24 | $391.80万 | — | 2.95% |
| 57 |
QNTQuant
|
$159.66 | $166.81 | $154.56 | $897.62万 | $19.43亿 | -3.17% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | -0.16% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 17 |
HYPEHyperliquid
|
$71.96 | $73.34 | $69.55 | $3,709.31万 | $169.81亿 | 0.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.07万 | $3,309.91万 | 2.46% |