Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DYDXDYDX Chain
|
$0.08316 | $0.09219 | $0.08228 | $59.98万 | $6,732.05万 | -9.45% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.18万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 213 |
REZRenzo
|
$0.00309 | $0.003412 | $0.003069 | $61.51万 | $373.88万 | -9.38% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $496.12万 | $15.09亿 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.29万 | $13.19亿 | 0.01% |
| 208 |
METABMETAB
|
$639.17 | $644.27 | $625.61 | $63.68万 | — | 2.16% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1112 | $0.12 | $0.1112 | $21.84万 | $1,079.81万 | -7.02% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $82.83万 | $2,415.75万 | -0.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.78万 | — | -4.79% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 16 |
HYPEHyperliquid
|
$67.75 | $74.67 | $67.07 | $3,513.47万 | $172.83亿 | -8.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 282 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $40.70万 | $3,429.18万 | -5.88% |