Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.96
-5.93%
≈ ￥666.336
(-$6.36)
更新于 2026-11-15 18:10:02
24H 最高$107.60
24H 最低$94.99
今日开盘$107.32
24H 成交量$2,331.61万
流通市值$4,982.68万
24H 涨跌额(-$6.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DYDXDYDX Chain
|
$0.07963 | $0.0851 | $0.07333 | $128.33万 | $5,981.93万 | -6.43% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $828.98万 | $15.05亿 | -1.26% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.64万 | $13.19亿 | 0.00% |
| 474 |
METABMETAB
|
$637.04 | $640.74 | $627.03 | $22.32万 | — | -0.53% |
| 322 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $46.90万 | $999.45万 | -5.95% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $901.33万 | $12.95亿 | -6.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 385 |
AVGOBAVGOB
|
$338.53 | $340.87 | $333.55 | $34.84万 | — | -0.59% |
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 10 |
HYPEHyperliquid
|
$68.6 | $69.45 | $60.03 | $1.05亿 | $156.49亿 | -1.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 306 |
NOTNotcoin
|
$0.000304 | $0.000323 | $0.000279 | $50.11万 | $3,186.83万 | -5.59% |