Ontology Gas
ONG · 美元计价
$0.0589
-7.10%
≈ ￥0.38874
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.06381
24H 最低$0.05879
今日开盘$0.0634
24H 成交量$14.76万
流通市值$375.87万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DYDXDYDX Chain
|
$0.08122 | $0.09219 | $0.081 | $63.94万 | $6,732.05万 | -11.79% |
| 614 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $503.72万 | $15.09亿 | -0.63% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $455.98万 | $13.19亿 | 0.01% |
| 217 |
METABMETAB
|
$639.27 | $644.27 | $625.61 | $63.08万 | — | 2.00% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1095 | $0.12 | $0.1094 | $24.56万 | $1,079.81万 | -8.52% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.768 | $0.846 | $0.766 | $346.44万 | $14.10亿 | -8.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 193 |
AVGOBAVGOB
|
$339.4 | $358.60 | $338.02 | $75.24万 | — | -5.13% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 552 |
GASGas
|
$0.959 | $1.03 | $0.959 | $10.89万 | $6,575.86万 | -6.53% |
| 17 |
HYPEHyperliquid
|
$67.17 | $74.67 | $67.04 | $3,642.38万 | $172.83亿 | -10.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 294 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000313 | $39.93万 | $3,429.18万 | -7.94% |