OpenLedger
OPEN · 美元计价
$0.0937
-1.68%
≈ ￥0.61842
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0953
24H 成交量$102.71万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DYDXDYDX Chain
|
$0.08595 | $0.09226 | $0.08513 | $50.43万 | $6,732.05万 | -4.56% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 209 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003082 | $69.88万 | $373.88万 | -5.14% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $469.89万 | $15.09亿 | 0.42% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.89万 | $13.19亿 | -0.01% |
| 178 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $88.53万 | — | 1.98% |
| 445 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.50% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.09万 | $14.10亿 | -4.73% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.91万 | — | -4.63% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.14 | $841.65万 | $19.63亿 | -0.65% |
| 165 |
SKYSky
|
$0.0569 | $0.05881 | $0.05573 | $101.58万 | $13.43亿 | -0.98% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,945.66万 | $172.83亿 | -3.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |