Plume
PLUME · 美元计价
$0.013
-1.37%
≈ ￥0.0858
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01318
24H 成交量$154.79万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DYDXDYDX Chain
|
$0.09037 | $0.09312 | $0.08875 | $41.71万 | $6,898.63万 | 0.47% |
| 685 |
ADBEBADBEB
|
$237.25 | $240.60 | $234.05 | $3.74万 | — | 0.47% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 243 |
REZRenzo
|
$0.003668 | $0.00383 | $0.003589 | $63.15万 | $436.23万 | -4.23% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $438.17万 | $15.17亿 | 0.21% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.81万 | $13.19亿 | 0.00% |
| 148 |
METABMETAB
|
$629.45 | $653.49 | $623.64 | $118.51万 | — | -3.03% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.60万 | $1,118.72万 | -1.84% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $344.20万 | $14.82亿 | 0.00% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
AVGOBAVGOB
|
$350.76 | $359.74 | $340.54 | $291.22万 | — | 2.78% |
| 52 |
QNTQuant
|
$166.17 | $182.82 | $163.38 | $863.13万 | $21.88亿 | -7.71% |
| 142 |
SKYSky
|
$0.05819 | $0.06028 | $0.05746 | $128.30万 | $14.04亿 | -2.46% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.95% |
| 18 |
HYPEHyperliquid
|
$72.03 | $74.40 | $70.60 | $3,659.55万 | $177.17亿 | -0.10% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.91万 | $3,457.99万 | -2.42% |