Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DYDXDYDX Chain
|
$0.08973 | $0.09312 | $0.08875 | $41.87万 | $6,898.63万 | -0.32% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.47% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 243 |
REZRenzo
|
$0.003658 | $0.003829 | $0.003589 | $63.50万 | $436.23万 | -4.19% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $432.98万 | $15.17亿 | 0.21% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.61万 | $13.19亿 | 0.00% |
| 148 |
METABMETAB
|
$628.28 | $653.49 | $623.64 | $118.38万 | — | -3.25% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.52万 | $1,118.72万 | -1.92% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.95万 | $14.82亿 | -0.12% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
AVGOBAVGOB
|
$349.48 | $359.74 | $340.54 | $291.51万 | — | 2.44% |
| 51 |
QNTQuant
|
$167.51 | $182.82 | $163.38 | $871.01万 | $21.88亿 | -7.23% |
| 142 |
SKYSky
|
$0.05823 | $0.06028 | $0.05746 | $127.66万 | $14.04亿 | -2.27% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 18 |
HYPEHyperliquid
|
$71.76 | $74.40 | $70.60 | $3,632.82万 | $177.17亿 | -0.39% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.42% |