Polymesh
POLYX · 美元计价
$0.0263
-7.72%
≈ ￥0.17358
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.0285
24H 成交量$73.78万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DYDXDYDX Chain
|
$0.07951 | $0.08562 | $0.07333 | $129.03万 | $5,981.93万 | -7.14% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.60万 | — | -1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 241 |
REZRenzo
|
$0.00296 | $0.003124 | $0.00275 | $71.07万 | $346.66万 | -5.25% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.00万 | $15.05亿 | -1.68% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.50万 | $13.19亿 | 0.00% |
| 473 |
METABMETAB
|
$636.53 | $640.74 | $627.03 | $22.46万 | — | -0.56% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.87万 | $999.45万 | -6.10% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 59 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $885.68万 | $12.95亿 | -7.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 387 |
AVGOBAVGOB
|
$338.51 | $340.87 | $333.55 | $34.56万 | — | -0.61% |
| 43 |
QNTQuant
|
$150 | $161.03 | $138.89 | $1,445.13万 | $18.25亿 | -5.00% |
| 96 |
SKYSky
|
$0.05471 | $0.05735 | $0.05042 | $338.17万 | $12.91亿 | -4.54% |
| 442 |
GASGas
|
$0.962 | $0.989 | $0.905 | $28.07万 | $6,204.68万 | -2.73% |
| 10 |
HYPEHyperliquid
|
$67.91 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.24万 | $3,186.83万 | -6.48% |