Spell Token
SPELL · 美元计价
$0.0000638
-3.33%
≈ ￥0.00042108
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.0000665
24H 最低$0.0000606
今日开盘$0.000066
24H 成交量$21.01万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DYDXDYDX Chain
|
$0.07931 | $0.08447 | $0.07333 | $118.78万 | $5,981.93万 | -5.09% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.39万 | $346.66万 | -3.94% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $834.32万 | $15.05亿 | -0.84% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 471 |
METABMETAB
|
$638.26 | $640.06 | $627.03 | $23.00万 | — | -0.27% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.28% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $910.97万 | $12.95亿 | -6.24% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 383 |
AVGOBAVGOB
|
$338.33 | $340.87 | $333.55 | $34.60万 | — | -0.56% |
| 43 |
QNTQuant
|
$152.94 | $161.03 | $138.89 | $1,476.29万 | $18.25亿 | -2.96% |
| 92 |
SKYSky
|
$0.05428 | $0.05716 | $0.05042 | $348.37万 | $12.91亿 | -4.39% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.80万 | $6,204.68万 | -1.74% |
| 10 |
HYPEHyperliquid
|
$68 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.74万 | $3,186.83万 | -5.63% |