Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DYDXDYDX Chain
|
$0.08126 | $0.09165 | $0.08007 | $75.53万 | $6,732.05万 | -10.46% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.74万 | $13.19亿 | -0.01% |
| 257 |
METABMETAB
|
$635.21 | $644.27 | $628.80 | $48.36万 | — | 0.97% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.35% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 311 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $37.74万 | — | -0.58% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 284 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000306 | $42.39万 | $3,429.18万 | -6.29% |