StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DYDXDYDX Chain
|
$0.08322 | $0.09226 | $0.08228 | $60.01万 | $6,732.05万 | -7.79% |
| 615 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 213 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $64.50万 | $373.88万 | -7.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.52万 | $13.19亿 | 0.01% |
| 194 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.51万 | — | 2.44% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $23.01万 | $1,079.81万 | -4.75% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 172 |
AVGOBAVGOB
|
$340.87 | $360.40 | $338.02 | $90.62万 | — | -4.91% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.37万 | $3,429.18万 | -5.03% |