Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 12:20:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DYDXDYDX Chain
|
$0.07913 | $0.08829 | $0.07333 | $127.52万 | $5,981.93万 | -8.55% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 240 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $71.73万 | $346.66万 | -7.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $824.46万 | $15.05亿 | -1.70% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,610.81万 | $13.19亿 | 0.01% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.96万 | — | -0.67% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.58万 | $999.45万 | -6.45% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $829.99万 | $12.95亿 | -9.69% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 421 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.99万 | — | -1.24% |
| 44 |
QNTQuant
|
$148.11 | $161.03 | $138.89 | $1,423.79万 | $18.25亿 | -5.78% |
| 120 |
SKYSky
|
$0.05294 | $0.05755 | $0.05042 | $218.20万 | $12.91亿 | -6.62% |
| 446 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.10万 | $6,204.68万 | -3.84% |
| 10 |
HYPEHyperliquid
|
$66.18 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -3.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.31万 | $3,186.83万 | -9.20% |