ZMB
ZMB · 美元计价
$99.3
1.46%
≈ ￥655.38
($1.43)
更新于 2026-11-14 09:35:02
24H 最高$100.23
24H 最低$96.85
今日开盘$97.87
24H 成交量$8,501.38
流通市值—
24H 涨跌额($1.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.85% |
| 616 |
ADBEBADBEB
|
$242.03 | $243.59 | $238.33 | $3.83万 | — | 1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 171 |
REZRenzo
|
$0.003215 | $0.003538 | $0.003165 | $107.85万 | $373.88万 | -8.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $510.17万 | $15.09亿 | 0.21% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.34万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.97万 | — | 1.75% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.87万 | $1,079.81万 | -1.11% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $347.22万 | $14.10亿 | -2.87% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 133 |
AVGOBAVGOB
|
$341.1 | $368.67 | $338.02 | $159.80万 | — | -7.28% |
| 44 |
QNTQuant
|
$159.04 | $168.97 | $154.56 | $1,055.31万 | $19.63亿 | -2.18% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.37万 | $13.43亿 | -3.20% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.16万 | $6,575.86万 | -2.99% |
| 16 |
HYPEHyperliquid
|
$71.42 | $75.35 | $69.95 | $4,240.73万 | $172.83亿 | -2.25% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |